24H 最高$0.001619
24H 最低$0.001518
今日开盘$0.001605
24H 成交量$30.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.50万 | — | 0.14% |
| 591 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.09万 | $2,151.29万 | -2.13% |
| 179 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $99.22万 | $6.63亿 | -3.50% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 260 |
HOMEHome
|
$0.00525 | $0.00542 | $0.00514 | $53.09万 | $2,305.64万 | -2.24% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $129.90万 | $255.41万 | 15.27% |
| 264 |
THETATHETA
|
$0.1389 | $0.1405 | $0.1338 | $51.78万 | $1.37亿 | 0.95% |
| 313 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $39.78万 | $2,378.93万 | -1.99% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 293 |
AMATBAMATB
|
$382.18 | $397.11 | $372.01 | $44.00万 | — | -0.38% |
| 375 |
WDCBWDCB
|
$306.09 | $317.84 | $295.05 | $30.42万 | — | 1.18% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 266 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $51.30万 | $2,479.89万 | -0.88% |
| 111 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $226.10万 | $2.46亿 | -1.26% |
| 361 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.88% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.0000085 | $0.00000802 | $17.68万 | $1,749.09万 | -0.71% |
| 526 |
COOKIECookie
|
$0.0085 | $0.00889 | $0.00812 | $14.44万 | $135.14万 | -2.75% |