24H 最高$11.65
24H 最低$11.15
今日开盘$11.65
24H 成交量$7.39万
流通市值$2.00亿
24H 涨跌额(-$0.31)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.41% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.93万 | $2,151.29万 | -2.12% |
| 182 |
BNSOLBinance Staked SOL
|
$92 | $95.20 | $88.60 | $96.76万 | $6.63亿 | -2.44% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |
| 267 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $50.13万 | $2,305.64万 | -0.19% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00157 | $0.00157 | $0.00126 | $142.83万 | $255.41万 | 19.85% |
| 264 |
THETATHETA
|
$0.1404 | $0.1405 | $0.1338 | $51.91万 | $1.37亿 | 1.23% |
| 300 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.08万 | $2,378.93万 | -1.22% |
| 11 |
NEARNear Protocol
|
$3.529 | $3.53 | $3.27 | $8,178.57万 | $44.42亿 | 0.20% |
| 293 |
AMATBAMATB
|
$383.91 | $397.11 | $372.01 | $43.75万 | — | -0.58% |
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |
| 400 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.34% |
| 274 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.0769 | $48.03万 | $2,479.89万 | 1.01% |
| 111 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $227.63万 | $2.46亿 | -0.33% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.57万 | $135.14万 | -0.91% |