24H 最高$0.002667
24H 最低$0.002556
今日开盘$0.002634
24H 成交量$4.58万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 154 |
PENDLEPendle
|
$1.642 | $1.72 | $1.63 | $92.45万 | $2.75亿 | -2.20% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.44万 | $1,852.61万 | -0.23% |
| 602 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.89% |
相关站点
共 40 个
SNXXB _比特币
Official _加密货币行情
Near Protocol _比特币行情
Vanar Chain _比特币行情
Caldera _BTC行情
Ondo _以太坊ETH价格
United Stables _币种排行
波场 _币种排行
Ether.fi _数字货币市值
Mitosis _加密货币行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _币种排行
Pepe _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Zilliqa _数字货币市值
Meteora _币种排行
Gram _比特币行情
比特现金 _币种排行
Zama _BTC行情
EUR _币种排行
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _加密货币行情
Act I : The _数字货币市值
SOXSB _比特币行情
KORUB _比特币
应用链 _比特币行情
比特币 _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情
Gitcoin _比特币
MarsCoin _数字货币市值
牛来 _数字货币市值
以太坊 _加密货币行情
币安币 _加密货币行情
DODO _比特币
大零币 _比特币
RWUSD _BTC行情