24H 最高$0.379
24H 最低$0.37
今日开盘$0.377
24H 成交量$12.32万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.76万 | $2,422.10万 | -4.18% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 420 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.26万 | $2,400.48万 | -2.54% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 425 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.68万 | $1.52亿 | -4.03% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 652 |
AMATBAMATB
|
$334.17 | $348.53 | $329.96 | $4.34万 | — | -3.60% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 187 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.44万 | $2,807.59万 | -6.28% |
| 156 |
PENDLEPendle
|
$1.648 | $1.72 | $1.63 | $86.93万 | $2.75亿 | -3.80% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000885 | $0.00000898 | $0.00000867 | $21.33万 | $1,852.61万 | -1.23% |
| 589 |
COOKIECookie
|
$0.0091 | $0.00912 | $0.00875 | $9.46万 | $138.47万 | 0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
比特现金 _币种排行
Sui _加密货币行情
应用链 _加密货币行情
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Polygon _BTC行情
莱特币 _数字货币市值
Plasma _BTC行情
Quant _以太坊ETH价格
莱特币 _比特币
Near Protocol _比特币行情
艾达币 _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Hedera _BTC行情
Quant _比特币行情
波场 _BTC行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Celestia _币种排行
StraitsX USD _币种排行
Uniswap _币种排行
QQQB _数字货币市值
Celo _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _BTC行情
INTWB _加密货币行情