24H 最高$10.62
24H 最低$9.01
今日开盘$9.06
24H 成交量$12.29万
流通市值—
24H 涨跌额($1.45)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -1.95% |
| 180 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $98.01万 | $6.52亿 | -4.86% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.90万 | — | -4.77% |
| 237 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.49万 | $2,255.57万 | -2.47% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $915.91万 | $392.77万 | 32.82% |
| 259 |
THETATHETA
|
$0.1404 | $0.1441 | $0.1338 | $49.89万 | $1.41亿 | 0.36% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.02万 | $2,336.21万 | -3.25% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,592.81万 | $46.06亿 | -0.03% |
| 470 |
AMATBAMATB
|
$363.17 | $387.04 | $353.59 | $19.01万 | — | -5.67% |
| 406 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $25.96万 | — | -8.57% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.38% |
| 325 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0751 | $37.07万 | $2,404.17万 | -6.82% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.28万 | $2.54亿 | 1.66% |
| 328 |
HEMIHemi
|
$0.004 | $0.00415 | $0.00392 | $36.24万 | $399.41万 | -3.61% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 1.72% |