24H 最高$30.71
24H 最低$30.05
今日开盘$30.08
24H 成交量$6,178.25
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 481 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $18.02万 | $7.35亿 | 0.39% |
| 636 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.08万 | — | -1.31% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 433 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1447 | $22.92万 | $1.52亿 | -2.22% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 645 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.56万 | — | -3.91% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.64% |
| 185 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $77.18万 | $2,807.59万 | -4.98% |
| 154 |
PENDLEPendle
|
$1.643 | $1.72 | $1.63 | $91.17万 | $2.75亿 | -1.85% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 599 |
COOKIECookie
|
$0.00909 | $0.00909 | $0.00875 | $9.30万 | $138.47万 | 2.14% |
相关站点
共 40 个
Ripple USD _比特币行情
Moonriver _以太坊ETH价格
Pump.fun _加密货币行情
Aave _以太坊ETH价格
比特现金 _币种排行
Internet _数字货币市值
KORUB _以太坊ETH价格
RWUSD _币种排行
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _BTC行情
RWUSD _比特币行情
狗币 _BTC行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Ether.fi _币种排行
Chainlink _数字货币市值
艾达币 _币种排行
MarsCoin _以太坊ETH价格
Wormhole _币种排行
Gram _以太坊ETH价格
Zilliqa _比特币
艾达币 _BTC行情
BFUSD _数字货币市值
First Digital _币种排行
Ether.fi _币种排行
牛来 _比特币
Aptos _比特币行情
NFPrompt _加密货币行情
SOXSB _比特币
牛来 _比特币
瑞波币 _加密货币行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
Quant _币种排行
USD1 _币种排行
应用链 _币种排行
RWUSD _比特币行情