24H 最高$30.71
24H 最低$30.23
今日开盘$30.39
24H 成交量$4,825.17
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 542 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.83万 | $2,422.10万 | -4.74% |
| 494 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.50 | $15.88万 | $7.35亿 | -1.17% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.20万 | — | -0.19% |
| 442 |
HOMEHome
|
$0.00536 | $0.00555 | $0.00534 | $19.98万 | $2,400.48万 | -3.25% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 434 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.57% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 9 |
NEARNear Protocol
|
$3.672 | $3.80 | $3.66 | $3,492.79万 | $49.15亿 | -2.13% |
| 657 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.39万 | — | -0.35% |
| 375 |
WDCBWDCB
|
$264.18 | $269.05 | $260.00 | $27.14万 | — | -0.71% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.09万 | $2,807.59万 | -5.44% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $22.27万 | $1,852.61万 | -0.11% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
相关站点
共 40 个
Chainlink _比特币
DODO _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Quant _数字货币市值
Hedera _BTC行情
ONEchain _数字货币市值
瑞波币 _币种排行
达世币 _BTC行情
Sui _加密货币行情
比特币 _加密货币行情
恒星币 _加密货币行情
JUST _比特币行情
瑞波币 _数字货币市值
EUR _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
币安币 _以太坊ETH价格
牛来 _币种排行
Solana _比特币行情
BitTensor _加密货币行情
达世币 _加密货币行情
牛来 _加密货币行情
USDC _数字货币市值
Artificial _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
BFUSD _比特币
Aster _数字货币市值
Meteora _币种排行
MarsCoin _币种排行
Act I : The _币种排行
United Stables _加密货币行情
Arbitrum _数字货币市值
Sui _比特币行情
RNDR _加密货币行情
Ethena USDe _币种排行
莱特币 _BTC行情
StraitsX USD _比特币